iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 204.13% |
| IRTC241220C00155000 | 2024-07-15 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 69.20% |
| IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 8.40 | 7.50 | 10.60 | 0.00 | - | 3 | 7 | 99.29% |
| IRTC250221C00155000 | 2024-07-08 9:30AM EDT | 2025-02-21 | 3.50 | 0.25 | 5.00 | 0.00 | - | - | 1 | 59.35% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.