iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240419C00155000 | 2024-02-09 4:41PM EDT | 2024-04-19 | 2.38 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 292.29% |
| IRTC240621C00155000 | 2024-02-02 12:27PM EDT | 2024-06-21 | 5.10 | 2.55 | 4.20 | 0.00 | - | 2 | 4 | 78.37% |
| IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 58.56% |
| IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.