Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 204.13% |
IRTC241220C00155000 | 2024-07-15 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 69.20% |
IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 8.40 | 7.50 | 10.60 | 0.00 | - | 3 | 7 | 99.29% |
IRTC250221C00155000 | 2024-07-08 9:30AM EDT | 2025-02-21 | 3.50 | 0.25 | 5.00 | 0.00 | - | - | 1 | 59.35% |