Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240621C001550002024-02-02 12:27PM EDT2024-06-215.102.554.200.00-2476.82%
IRTC240816C001550002024-03-11 12:17PM EDT2024-08-163.603.203.800.00-1156.59%
IRTC250117C001550002024-03-25 1:28PM EDT2025-01-178.407.508.500.00-3751.82%
Putsfor17 May 2024