iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00150000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.95 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 84.38% |
| IRTC240621C00150000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.37 | 0.80 | 2.45 | 0.00 | - | 2 | 32 | 60.33% |
| IRTC241018C00150000 | 2024-02-27 2:57PM EDT | 2024-10-18 | 7.50 | 5.00 | 9.40 | 0.00 | - | 1 | 2 | 58.61% |
| IRTC250117C00150000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 9.40 | 8.90 | 11.90 | 0.00 | - | 3 | 19 | 56.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.