iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00145000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 238.18% |
| IRTC240621C00145000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 97.24% |
| IRTC240816C00145000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 60.77% |
| IRTC241018C00145000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 2.85 | 1.65 | 2.85 | 0.00 | - | 1 | 1 | 52.37% |
| IRTC241220C00145000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.