iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00135000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 2.00 | 0.50 | 1.25 | 0.00 | - | 206 | 711 | 56.93% |
| IRTC240621C00135000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.70 | 2.60 | 2.90 | 0.00 | - | 1 | 4 | 52.25% |
| IRTC240816C00135000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 6.00 | 4.90 | 6.50 | 0.00 | - | 8 | 10 | 51.40% |
| IRTC251219C00135000 | 2024-03-18 1:17PM EDT | 2025-12-19 | 20.75 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00135000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 20.49 | 23.10 | 26.50 | 0.00 | - | 3 | 5 | 50.99% |
© 2024 Yahoo. All rights reserved.