Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C001300002024-04-19 1:54PM EDT2024-05-172.302.002.65-8.00-77.67%3463.14%
IRTC240621C001300002024-04-19 1:57PM EDT2024-06-214.103.704.80-3.30-44.59%1254.81%
IRTC240816C001300002024-04-19 3:02PM EDT2024-08-167.107.608.500.00-61056.09%
IRTC250117C001300002024-03-07 12:28PM EDT2025-01-1714.5313.7016.400.00-1855.45%
IRTC251219C001300002024-04-09 12:25PM EDT2025-12-1927.3024.0028.000.00--156.14%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517P001300002024-02-02 1:00PM EDT2024-05-1718.8014.3017.500.00-120.00%
IRTC240621P001300002024-01-23 4:18PM EDT2024-06-2121.6026.4028.500.00-9985.42%