Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C001250002024-03-26 9:31AM EDT2024-05-175.762.853.600.00-11861.94%
IRTC240621C001250002024-02-01 3:40PM EDT2024-06-2115.8010.1012.900.00--3388.06%
IRTC240816C001250002024-04-19 3:00PM EDT2024-08-168.609.109.70+0.08+0.94%1755.75%
IRTC241018C001250002024-03-13 3:48PM EDT2024-10-1810.0012.1014.200.00-1257.05%
IRTC241220C001250002024-03-14 2:21PM EDT2024-12-2013.0014.3018.500.00-1158.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517P001250002024-01-19 2:06PM EDT2024-05-1721.4017.3018.000.00-1675.66%
IRTC240621P001250002024-04-19 11:11AM EDT2024-06-2116.3015.6018.50-0.50-2.98%1355.38%