iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00125000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.30 | 0.00 | - | 4 | 37 | 111.33% |
| IRTC240621C00125000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 4.70 | 0.00 | 4.20 | 0.00 | - | 1 | 33 | 67.36% |
| IRTC240816C00125000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 7.94 | 2.20 | 2.75 | 0.00 | - | 1 | 8 | 48.88% |
| IRTC241018C00125000 | 2024-05-08 11:17AM EDT | 2024-10-18 | 6.20 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 50.19% |
| IRTC241220C00125000 | 2024-03-14 2:21PM EDT | 2024-12-20 | 13.00 | 14.30 | 18.50 | 0.00 | - | 1 | 1 | 79.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00125000 | 2024-01-19 2:06PM EDT | 2024-05-17 | 21.40 | 17.30 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| IRTC240621P00125000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 16.30 | 24.00 | 28.00 | 0.00 | - | 1 | 3 | 66.37% |
| IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 20.50 | 25.40 | 28.50 | 0.00 | - | 9 | 9 | 47.29% |
| IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 24.20 | 26.90 | 29.00 | 0.00 | - | 2 | 2 | 39.56% |
© 2024 Yahoo. All rights reserved.