iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00120000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 321 | 156.01% |
| IRTC240621C00120000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 4.80 | 0.50 | 0.95 | 0.00 | - | 2 | 61 | 46.85% |
| IRTC240816C00120000 | 2024-04-19 2:08PM EDT | 2024-08-16 | 10.82 | 2.95 | 3.60 | 0.00 | - | 40 | 42 | 49.18% |
| IRTC241220C00120000 | 2024-02-12 1:33PM EDT | 2024-12-20 | 25.00 | 12.20 | 14.90 | 0.00 | - | 1 | 1 | 66.71% |
| IRTC250117C00120000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 14.73 | 19.00 | 21.50 | 0.00 | - | 1 | 2 | 83.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00120000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 12.30 | 18.70 | 23.30 | 0.00 | - | 5 | 7 | 52.34% |
| IRTC240621P00120000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 14.30 | 19.90 | 23.00 | 0.00 | - | 3 | 16 | 59.64% |
| IRTC240816P00120000 | 2024-04-19 12:51PM EDT | 2024-08-16 | 17.10 | 20.00 | 24.10 | 0.00 | - | 2 | 3 | 46.24% |
| IRTC241018P00120000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 20.10 | 23.60 | 25.10 | 0.00 | - | 3 | 3 | 40.72% |
| IRTC241220P00120000 | 2024-02-21 11:07AM EDT | 2024-12-20 | 24.05 | 21.00 | 23.70 | 0.00 | - | 5 | 196 | 28.94% |
| IRTC250117P00120000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 19.90 | 17.70 | 22.20 | 0.00 | - | - | 1 | 20.59% |
© 2024 Yahoo. All rights reserved.