iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00110000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.81 | 1.10 | 1.70 | -5.29 | -74.51% | 1 | 51 | 53.37% |
| IRTC240621C00110000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 5.30 | 3.10 | 5.20 | -3.99 | -42.95% | 6 | 30 | 53.86% |
| IRTC240816C00110000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 9.27 | 7.90 | 9.40 | -3.13 | -25.24% | 5 | 2 | 52.73% |
| IRTC241220C00110000 | 2024-04-09 12:25PM EDT | 2024-12-20 | 23.10 | 12.70 | 16.40 | 0.00 | - | 1 | 41 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00110000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 4.60 | 7.00 | 10.50 | -0.88 | -16.06% | 3 | 20 | 74.24% |
| IRTC240621P00110000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 7.80 | 10.40 | 11.30 | +0.19 | +2.50% | 4 | 25 | 45.39% |
| IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.70 | 13.60 | 14.70 | 0.00 | - | 1 | 3 | 46.92% |
| IRTC241220P00110000 | 2023-09-06 11:57AM EDT | 2024-12-20 | 25.80 | 31.80 | 33.50 | 0.00 | - | 440 | 400 | 87.23% |
| IRTC250117P00110000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 20.60 | 16.10 | 18.80 | 0.00 | - | 38 | 38 | 41.81% |
© 2024 Yahoo. All rights reserved.