Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C001050002024-04-19 2:28PM EDT2024-05-1711.2811.3012.80-1.22-9.76%2666.91%
IRTC240621C001050002024-02-14 12:04PM EDT2024-06-2118.208.6010.400.00-210234.62%
IRTC240816C001050002024-04-16 9:44AM EDT2024-08-1615.6816.0019.300.00-3356.13%
IRTC241220C001050002024-01-03 10:30AM EDT2024-12-2020.300.000.000.00-330.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517P001050002024-04-19 11:51AM EDT2024-05-173.903.704.40-0.10-2.50%21258.74%
IRTC240816P001050002024-04-19 10:54AM EDT2024-08-168.608.5010.00-4.40-33.85%2150.66%
IRTC241220P001050002023-10-23 12:53PM EDT2024-12-2030.9025.6027.200.00--2085.80%
IRTC250117P001050002024-03-05 12:28PM EDT2025-01-1717.2015.1016.400.00-2522751.41%