iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240419C00105000 | 2024-04-02 1:03PM EDT | 2024-04-19 | 6.61 | 5.20 | 9.00 | 0.00 | - | 1 | 66 | 84.57% |
| IRTC240517C00105000 | 2024-04-05 2:04PM EDT | 2024-05-17 | 12.50 | 11.00 | 13.10 | 0.00 | - | 1 | 6 | 68.04% |
| IRTC240621C00105000 | 2024-02-14 12:04PM EDT | 2024-06-21 | 18.20 | 8.60 | 10.40 | 0.00 | - | 2 | 102 | 36.57% |
| IRTC240816C00105000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 15.68 | 16.10 | 18.80 | 0.00 | - | 3 | 3 | 56.43% |
| IRTC241220C00105000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240419P00105000 | 2024-04-05 10:42AM EDT | 2024-04-19 | 1.55 | 0.05 | 4.60 | 0.00 | - | 6 | 90 | 153.47% |
| IRTC240517P00105000 | 2024-04-08 1:08PM EDT | 2024-05-17 | 4.00 | 3.70 | 6.00 | 0.00 | - | 2 | 12 | 61.99% |
| IRTC240816P00105000 | 2024-03-20 1:06PM EDT | 2024-08-16 | 13.00 | 7.30 | 10.40 | 0.00 | - | - | 1 | 54.11% |
| IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 2024-12-20 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 84.86% |
| IRTC250117P00105000 | 2024-03-05 12:28PM EDT | 2025-01-17 | 17.20 | 15.10 | 16.40 | 0.00 | - | 25 | 227 | 50.63% |
© 2024 Yahoo. All rights reserved.