Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C001000002023-10-27 9:30AM EDT2024-05-175.908.3010.000.00-100.00%
IRTC240621C001000002023-11-16 2:42PM EDT2024-06-218.5016.9018.300.00-56359.74%
IRTC241220C001000002023-10-13 12:16PM EDT2024-12-2013.857.1011.500.00-1470.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517P001000002024-04-17 1:01PM EDT2024-05-173.002.252.800.00-31759.57%
IRTC240621P001000002024-04-19 3:37PM EDT2024-06-214.804.105.100.00-181153.88%
IRTC240816P001000002024-04-19 1:57PM EDT2024-08-167.406.707.60+0.40+5.71%19650.99%
IRTC241018P001000002024-04-19 12:50PM EDT2024-10-189.407.3010.10-3.30-25.98%1251.89%