iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00100000 | 2023-10-27 9:30AM EDT | 2024-05-17 | 5.90 | 8.30 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRTC240621C00100000 | 2023-11-16 2:42PM EDT | 2024-06-21 | 8.50 | 16.90 | 18.30 | 0.00 | - | 5 | 63 | 66.69% |
| IRTC241220C00100000 | 2023-10-13 12:16PM EDT | 2024-12-20 | 13.85 | 7.10 | 11.50 | 0.00 | - | 1 | 47 | 8.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00100000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 1.85 | 2.30 | 2.65 | 0.00 | - | 20 | 40 | 64.36% |
| IRTC240621P00100000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.80 | 0.00 | - | 18 | 29 | 53.75% |
| IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.40 | 6.60 | 8.40 | 0.00 | - | 19 | 25 | 52.80% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 7.90 | 9.80 | 0.00 | - | 1 | 3 | 50.74% |
© 2024 Yahoo. All rights reserved.