iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00090000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 5.30 | 8.10 | 8.70 | -7.20 | -57.60% | 1 | 56 | 50.37% |
| IRTC240816C00090000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 16.30 | 11.50 | 13.50 | 0.00 | - | 2 | 2 | 54.24% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 136.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00090000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 3.40 | 2.60 | 3.30 | +1.40 | +70.00% | 4 | 23 | 47.80% |
| IRTC240816P00090000 | 2024-01-31 3:37PM EDT | 2024-08-16 | 6.83 | 2.20 | 6.30 | 0.00 | - | 2 | 0 | 46.53% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 49.92% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 38.76% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 38.51% |
© 2024 Yahoo. All rights reserved.