iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816C00180000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRTC241018C00180000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRTC241220C00180000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IRTC250117C00180000 | 2024-03-25 1:09PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.50 | 0.00 | - | 3 | 4 | 75.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.