iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00160000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRTC241018C00160000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.09% |
| IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 65.87% |
| IRTC241220C00160000 | 2024-03-15 2:19PM EDT | 2024-12-20 | 4.50 | 6.00 | 9.40 | 0.00 | - | - | 2 | 86.60% |
| IRTC250117C00160000 | 2024-03-25 1:18PM EDT | 2025-01-17 | 7.40 | 6.60 | 8.50 | 0.00 | - | 3 | 10 | 80.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.