iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00145000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 282.03% |
| IRTC240816C00145000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.73% |
| IRTC241018C00145000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 2.85 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 51.15% |
| IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.30 | 5.00 | 0.00 | - | - | 1 | 57.52% |
| IRTC241220C00145000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.20 | 0.50 | 4.30 | -7.70 | -77.78% | 1 | 1 | 50.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.