iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00130000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 220 | 589.06% |
| IRTC240621C00130000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.17% |
| IRTC240816C00130000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 2.10 | 0.30 | 3.50 | 0.00 | - | 1 | 14 | 57.12% |
| IRTC241220C00130000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 13.20 | 2.95 | 5.40 | 0.00 | - | 1 | 1 | 53.72% |
| IRTC250117C00130000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 14.53 | 13.70 | 16.40 | 0.00 | - | 1 | 8 | 84.31% |
| IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 2025-12-19 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00130000 | 2024-02-02 1:00PM EDT | 2024-05-17 | 18.80 | 14.30 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| IRTC240621P00130000 | 2024-01-23 4:18PM EDT | 2024-06-21 | 21.60 | 26.40 | 28.50 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.