iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00125000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 215.63% |
| IRTC240816C00125000 | 2024-06-12 2:09PM EDT | 2024-08-16 | 0.10 | 0.10 | 4.40 | 0.00 | - | 2 | 11 | 65.63% |
| IRTC241018C00125000 | 2024-05-08 11:17AM EDT | 2024-10-18 | 6.20 | 2.55 | 5.40 | 0.00 | - | 1 | 2 | 56.89% |
| IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 7.00 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 55.32% |
| IRTC250117C00125000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 4.60 | 5.10 | 7.40 | 0.00 | - | 1 | 1 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00125000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 16.30 | 27.50 | 32.40 | 0.00 | - | 1 | 3 | 193.95% |
| IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 20.50 | 28.20 | 32.30 | 0.00 | - | 9 | 9 | 59.28% |
| IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 24.20 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 75.84% |
© 2024 Yahoo. All rights reserved.