iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00105000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 1.15 | 0.60 | 4.20 | +0.14 | +13.86% | 11 | 535 | 62.50% |
| IRTC240816C00105000 | 2024-05-06 12:04PM EDT | 2024-08-16 | 12.89 | 3.50 | 6.50 | 0.00 | - | 2 | 3 | 54.20% |
| IRTC241220C00105000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00105000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 4.80 | 11.50 | 16.30 | 0.00 | - | 5 | 8 | 67.00% |
| IRTC240816P00105000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 11.70 | 14.80 | 19.00 | 0.00 | - | 3 | 4 | 57.19% |
| IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 2024-12-20 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 63.67% |
| IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 20.00 | 20.00 | 22.10 | 0.00 | - | 225 | 125 | 45.31% |
© 2024 Yahoo. All rights reserved.