iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.43 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 55.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 10 | 1 |
| 34.93 | 0.00 | - | 2 | 1 | 65.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.50 | +1.05 | +233.33% | 4 | 72 |
| 1.40 | -11.70 | -89.31% | 1 | 1 | 100.00 | 3.72 | +0.92 | +32.86% | 4 | 260 |
| 0.75 | -2.75 | -78.57% | 1 | 16 | 105.00 | 4.90 | 0.00 | - | 2 | 67 |
| 0.25 | 0.00 | - | 50 | 31 | 110.00 | 4.60 | 0.00 | - | 3 | 17 |
| 0.83 | 0.00 | - | 1 | 9 | 115.00 | 9.00 | 0.00 | - | 4 | 8 |
| 0.35 | 0.00 | - | 1 | 321 | 120.00 | 12.30 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 4 | 37 | 125.00 | 21.40 | 0.00 | - | 1 | 6 |
| 0.96 | 0.00 | - | 1 | 220 | 130.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.05 | -1.95 | -97.50% | 1 | 711 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 69 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 563 | 1,399 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.