iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 7.00 | 0.00 | - | 63 | 63 |
| - | - | - | - | - | 85.00 | 7.50 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 90.00 | 8.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 17.20 | 0.00 | - | 25 | 227 |
| - | - | - | - | - | 110.00 | 20.60 | 0.00 | - | 38 | 38 |
| 14.73 | 0.00 | - | 1 | 2 | 120.00 | 19.90 | 0.00 | - | - | 1 |
| 14.53 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 15 | 16 | 140.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 19 | 150.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 7 | 155.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 8 | 165.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.