iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 8 |
| 18.26 | 0.00 | - | 1 | 2 | 80.00 | 5.40 | 0.00 | - | 1 | 1 |
| 19.92 | 0.00 | - | 1 | 1 | 85.00 | 16.40 | 0.00 | - | 675 | 675 |
| 40.20 | 0.00 | - | 2 | 26 | 90.00 | 8.50 | 0.00 | - | 1 | 6 |
| 15.84 | 0.00 | - | - | 1 | 95.00 | 10.20 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 1 | 47 | 100.00 | 10.86 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 3 | 3 | 105.00 | 30.90 | 0.00 | - | - | 20 |
| 10.50 | 0.00 | - | 1 | 42 | 110.00 | 18.78 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 115.00 | 23.00 | 0.00 | - | 185 | 51 |
| 9.00 | 0.00 | - | 1 | 2 | 120.00 | 27.13 | 0.00 | - | 322 | 137 |
| 7.00 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.