Australia markets close in 1 hour 51 minutes

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.83-3.87 (-3.92%)
At close: 04:00PM EDT
94.83 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC241018C001150002024-05-17 1:30PM EDT115.004.504.607.50+4.50-4051.72%
IRTC241018C001250002024-05-08 11:17AM EDT125.006.201.054.800.00-1255.09%
IRTC241018C001300002024-05-16 11:32AM EDT130.003.502.204.000.00--650.06%
IRTC241018C001450002024-05-08 11:08AM EDT145.002.850.104.700.00-1155.49%
IRTC241018C001500002024-02-27 2:57PM EDT150.007.505.009.400.00-1284.93%
IRTC241018C001600002024-05-10 9:30AM EDT160.001.250.104.900.00--164.36%
IRTC241018C001650002024-05-10 9:30AM EDT165.001.050.004.800.00-1066.10%
IRTC241018C001700002024-05-10 9:30AM EDT170.000.900.004.800.00-1068.46%
IRTC241018C001750002024-05-10 9:30AM EDT175.000.800.004.800.00-1070.73%
IRTC241018C001800002024-04-25 9:30AM EDT180.001.950.004.800.00--172.89%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC241018P000400002024-03-13 9:30AM EDT40.000.900.000.000.00--225.00%
IRTC241018P000450002024-03-07 10:30AM EDT45.000.950.004.500.00--196.85%
IRTC241018P000500002023-11-20 10:52AM EDT50.003.500.205.000.00-1389.37%
IRTC241018P000550002023-12-05 11:16AM EDT55.003.800.255.000.00-1378.94%
IRTC241018P000600002023-12-11 11:40AM EDT60.004.601.205.000.00-1273.27%
IRTC241018P000650002024-04-17 9:30AM EDT65.001.650.354.900.00-1360.03%
IRTC241018P000700002023-12-04 11:01AM EDT70.007.505.207.900.00-1376.73%
IRTC241018P000800002024-03-25 9:30AM EDT80.004.000.000.000.00-116.25%
IRTC241018P000900002024-04-19 3:03PM EDT90.006.305.509.600.00-3350.08%
IRTC241018P000950002024-05-03 10:35AM EDT95.006.509.5012.100.00-1349.39%
IRTC241018P001000002024-04-19 12:50PM EDT100.009.4012.2014.900.00-1348.63%
IRTC241018P001200002024-05-03 1:40PM EDT120.0020.1025.0028.800.00-3345.01%
IRTC241018P001250002024-05-03 3:05PM EDT125.0024.2029.2033.500.00-2247.57%