iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00125000 | 2024-04-29 9:30AM EDT | 125.00 | 11.80 | 9.00 | 13.20 | 0.00 | - | 1 | 3 | 54.08% |
| IRTC241018C00145000 | 2024-04-17 2:42PM EDT | 145.00 | 6.75 | 3.30 | 7.60 | 0.00 | - | 1 | 2 | 50.66% |
| IRTC241018C00150000 | 2024-02-27 2:57PM EDT | 150.00 | 7.50 | 5.00 | 9.40 | 0.00 | - | 1 | 2 | 60.80% |
| IRTC241018C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC241018C00170000 | 2024-03-25 9:30AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC241018C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 2.25 | 1.75 | 3.60 | 0.00 | - | - | 1 | 54.25% |
| IRTC241018C00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.95 | 1.35 | 4.30 | 0.00 | - | - | 1 | 57.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00040000 | 2024-03-13 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IRTC241018P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | - | 1 | 103.05% |
| IRTC241018P00050000 | 2023-11-20 10:52AM EDT | 50.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 96.48% |
| IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 55.00 | 3.80 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 86.99% |
| IRTC241018P00060000 | 2023-12-11 11:40AM EDT | 60.00 | 4.60 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 82.28% |
| IRTC241018P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 1.65 | 0.20 | 3.80 | 0.00 | - | 1 | 3 | 64.44% |
| IRTC241018P00070000 | 2023-12-04 11:01AM EDT | 70.00 | 7.50 | 5.20 | 7.90 | 0.00 | - | 1 | 3 | 87.84% |
| IRTC241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 90.00 | 6.30 | 4.60 | 7.90 | 0.00 | - | 3 | 3 | 52.91% |
| IRTC241018P00095000 | 2024-02-13 10:41AM EDT | 95.00 | 9.60 | 8.40 | 10.60 | 0.00 | - | 2 | 2 | 58.37% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 100.00 | 9.40 | 6.70 | 10.00 | 0.00 | - | 1 | 3 | 51.90% |
© 2024 Yahoo. All rights reserved.