iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00085000 | 2024-10-08 12:01PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 70 | 351 | 114.84% |
| IRTC241115C00085000 | 2024-10-07 11:48AM EDT | 2024-11-15 | 0.93 | 0.50 | 4.90 | 0.00 | - | 1 | 7 | 129.39% |
| IRTC241220C00085000 | 2024-10-07 10:35AM EDT | 2024-12-20 | 2.45 | 0.50 | 3.90 | 0.00 | - | 2 | 13 | 86.21% |
| IRTC250117C00085000 | 2024-09-20 11:59AM EDT | 2025-01-17 | 6.30 | 1.65 | 3.20 | 0.00 | - | 1 | 11 | 75.68% |
| IRTC250516C00085000 | 2024-09-25 9:30AM EDT | 2025-05-16 | 9.80 | 4.60 | 7.00 | 0.00 | - | - | 1 | 73.34% |
| IRTC251219C00085000 | 2024-10-09 3:50PM EDT | 2025-12-19 | 9.00 | 6.60 | 10.70 | 0.00 | - | 2 | 9 | 63.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00085000 | 2024-07-17 12:48PM EDT | 2024-10-18 | 3.90 | 17.60 | 22.30 | 0.00 | - | 10 | 11 | 0.00% |
| IRTC241115P00085000 | 2024-08-01 2:08PM EDT | 2024-11-15 | 10.10 | 15.60 | 19.50 | 0.00 | - | - | 10 | 0.00% |
| IRTC241220P00085000 | 2024-10-03 9:57AM EDT | 2024-12-20 | 20.00 | 26.70 | 30.90 | 0.00 | - | 1 | 140 | 79.15% |
| IRTC250117P00085000 | 2024-08-01 3:46PM EDT | 2025-01-17 | 11.90 | 17.10 | 19.30 | 0.00 | - | 9 | 14 | 0.00% |
| IRTC250221P00085000 | 2024-06-25 10:23AM EDT | 2025-02-21 | 9.50 | 7.10 | 10.50 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.