iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920C00075000 | 2024-09-05 1:59PM EDT | 2024-09-20 | 1.00 | 0.45 | 2.90 | 0.00 | - | 3 | 1,441 | 85.21% |
| IRTC241018C00075000 | 2024-09-06 2:25PM EDT | 2024-10-18 | 3.05 | 1.75 | 3.90 | -1.45 | -32.22% | 50 | 1,553 | 62.52% |
| IRTC241115C00075000 | 2024-08-28 12:06PM EDT | 2024-11-15 | 5.30 | 3.70 | 6.40 | 0.00 | - | 1 | 14 | 68.25% |
| IRTC241220C00075000 | 2024-08-08 12:43PM EDT | 2024-12-20 | 7.20 | 5.10 | 7.60 | 0.00 | - | - | 14 | 64.83% |
| IRTC250221C00075000 | 2024-08-19 12:44PM EDT | 2025-02-21 | 9.00 | 8.80 | 11.40 | 0.00 | - | 8 | 30 | 71.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920P00075000 | 2024-08-30 1:15PM EDT | 2024-09-20 | 6.22 | 6.60 | 11.00 | 0.00 | - | 1 | 100 | 68.26% |
| IRTC241018P00075000 | 2024-08-29 12:14PM EDT | 2024-10-18 | 5.60 | 9.50 | 11.30 | 0.00 | - | 5 | 39 | 59.77% |
| IRTC241115P00075000 | 2024-08-30 10:34AM EDT | 2024-11-15 | 9.63 | 10.60 | 13.60 | 0.00 | - | 3 | 21 | 61.62% |
| IRTC241220P00075000 | 2024-08-07 2:36PM EDT | 2024-12-20 | 12.70 | 11.60 | 14.50 | 0.00 | - | 4 | 9 | 57.03% |
| IRTC250117P00075000 | 2024-08-30 10:42AM EDT | 2025-01-17 | 12.00 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 58.81% |
| IRTC251219P00075000 | 2024-05-30 9:59AM EDT | 2025-12-19 | 12.10 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 16.24% |
© 2024 Yahoo. All rights reserved.