iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920C00065000 | 2024-09-13 3:20PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IRTC241018C00065000 | 2024-09-06 2:35PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRTC241115C00065000 | 2024-09-12 9:40AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| IRTC241220C00065000 | 2024-09-06 3:54PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IRTC250221C00065000 | 2024-08-29 10:26AM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IRTC251219C00065000 | 2024-09-12 12:41PM EDT | 2025-12-19 | 26.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920P00065000 | 2024-09-10 1:40PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 25.00% |
| IRTC241018P00065000 | 2024-09-11 9:33AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 6.25% |
| IRTC241115P00065000 | 2024-09-05 10:51AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| IRTC241220P00065000 | 2024-09-09 2:29PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 3.13% |
| IRTC250117P00065000 | 2024-08-15 3:42PM EDT | 2025-01-17 | 8.20 | 5.90 | 7.30 | 0.00 | - | 5 | 7 | 59.91% |
| IRTC250221P00065000 | 2024-09-06 2:40PM EDT | 2025-02-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| IRTC251219P00065000 | 2024-09-17 11:55AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.