iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920C00045000 | 2024-09-06 10:18AM EDT | 2024-09-20 | 18.32 | 27.80 | 32.50 | 0.00 | - | 1 | 1 | 198.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920P00045000 | 2024-09-05 11:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 46 | 142.19% |
| IRTC241018P00045000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.50 | 0.00 | - | - | 1 | 155.86% |
| IRTC241115P00045000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 120.24% |
| IRTC241220P00045000 | 2024-08-29 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 96.92% |
| IRTC250221P00045000 | 2024-09-06 9:30AM EDT | 2025-02-21 | 3.30 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 81.79% |
© 2024 Yahoo. All rights reserved.