iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00180000 | 2024-07-03 12:18PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 193.68% |
| IRTC241220C00180000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.80% |
| IRTC250117C00180000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.