iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00170000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 510.74% |
| IRTC241115C00170000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 240.72% |
| IRTC241220C00170000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRTC250117C00170000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.