iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00150000 | 2024-06-25 11:39AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 142.33% |
| IRTC241115C00150000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IRTC241220C00150000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.05 | 0.65 | 5.00 | 0.00 | - | 1 | 4 | 105.47% |
| IRTC250117C00150000 | 2024-08-01 2:54PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 89.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00150000 | 2024-09-05 3:52PM EDT | 2024-10-18 | 84.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.