iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00130000 | 2024-08-29 11:15AM EDT | 2024-10-18 | 0.50 | 0.15 | 2.15 | 0.00 | - | 1 | 16 | 117.04% |
| IRTC241115C00130000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.90 | 2.25 | 6.50 | 0.00 | - | - | 1 | 128.05% |
| IRTC241220C00130000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 1.10 | 0.20 | 4.90 | -1.70 | -60.71% | 2 | 1 | 86.28% |
| IRTC250117C00130000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 1.90 | 1.05 | 2.35 | 0.00 | - | 1 | 109 | 67.97% |
| IRTC250221C00130000 | 2024-08-27 9:30AM EDT | 2025-02-21 | 1.05 | 0.45 | 5.00 | 0.00 | - | - | 1 | 68.66% |
| IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 2025-12-19 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 87.59% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.