iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00125000 | 2024-07-01 9:43AM EDT | 2024-10-18 | 5.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 146.36% |
| IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 7.00 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 123.00% |
| IRTC250117C00125000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 4.60 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 131.91% |
| IRTC250221C00125000 | 2024-08-27 9:30AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 24.20 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.