iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920C00105000 | 2024-08-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 96.09% |
| IRTC241018C00105000 | 2024-09-03 12:58PM EDT | 2024-10-18 | 0.30 | 0.35 | 4.80 | 0.00 | - | 9 | 10 | 118.04% |
| IRTC241115C00105000 | 2024-09-03 12:43PM EDT | 2024-11-15 | 1.62 | 0.90 | 3.70 | 0.00 | - | 1 | 7 | 87.21% |
| IRTC241220C00105000 | 2024-08-02 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 59.50% |
| IRTC251219C00105000 | 2024-07-10 12:12PM EDT | 2025-12-19 | 20.00 | 5.50 | 10.50 | 0.00 | - | 2 | 0 | 54.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115P00105000 | 2024-08-29 11:32AM EDT | 2024-11-15 | 31.10 | 33.50 | 37.50 | 0.00 | - | - | 1 | 59.81% |
| IRTC241220P00105000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 17.50 | 33.00 | 37.50 | 0.00 | - | 1 | 22 | 73.34% |
| IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 20.00 | 14.60 | 19.00 | 0.00 | - | 225 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.