iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00100000 | 2024-09-19 12:05PM EDT | 2024-10-18 | 0.05 | 0.05 | 4.70 | 0.00 | - | 2 | 27 | 127.20% |
| IRTC241115C00100000 | 2024-08-19 1:14PM EDT | 2024-11-15 | 0.80 | 1.20 | 2.15 | 0.00 | - | 1 | 5 | 80.32% |
| IRTC241220C00100000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 1.70 | 0.35 | 5.00 | 0.00 | - | 1 | 48 | 73.55% |
| IRTC250117C00100000 | 2024-08-23 10:34AM EDT | 2025-01-17 | 2.75 | 1.60 | 5.50 | 0.00 | - | 2 | 4 | 71.46% |
| IRTC251219C00100000 | 2024-08-16 1:32PM EDT | 2025-12-19 | 7.74 | 11.00 | 16.00 | 0.00 | - | 4 | 12 | 70.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 0.00% |
| IRTC241115P00100000 | 2024-07-18 9:58AM EDT | 2024-11-15 | 10.00 | 32.00 | 36.10 | 0.00 | - | 1 | 1 | 109.81% |
| IRTC241220P00100000 | 2024-08-13 2:32PM EDT | 2024-12-20 | 34.01 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 23.44% |
| IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 2025-12-19 | 19.20 | 20.60 | 25.00 | 0.00 | - | 1,000 | 850 | 0.00% |
© 2024 Yahoo. All rights reserved.