iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC250221C00065000 | 2024-10-03 3:32PM EDT | 65.00 | 12.75 | 8.00 | 12.00 | 0.00 | - | 2 | 8 | 71.23% |
| IRTC250221C00070000 | 2024-08-06 1:28PM EDT | 70.00 | 12.70 | 9.70 | 12.00 | 0.00 | - | - | 7 | 88.06% |
| IRTC250221C00075000 | 2024-10-03 1:05PM EDT | 75.00 | 9.20 | 5.80 | 8.80 | 0.00 | - | 1 | 31 | 74.56% |
| IRTC250221C00080000 | 2024-08-07 2:50PM EDT | 80.00 | 7.80 | 6.00 | 10.00 | 0.00 | - | - | 8 | 87.40% |
| IRTC250221C00090000 | 2024-08-21 9:30AM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC250221C00115000 | 2024-07-31 9:30AM EDT | 115.00 | 6.50 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 84.79% |
| IRTC250221C00120000 | 2024-08-13 9:30AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRTC250221C00125000 | 2024-08-27 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| IRTC250221C00130000 | 2024-09-24 3:55PM EDT | 130.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 5 | 92.02% |
| IRTC250221C00135000 | 2024-09-24 3:55PM EDT | 135.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 95.61% |
| IRTC250221C00140000 | 2024-09-25 9:30AM EDT | 140.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.50% |
| IRTC250221C00145000 | 2024-09-17 9:30AM EDT | 145.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 101.27% |
| IRTC250221C00155000 | 2024-09-16 9:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.42% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC250221P00040000 | 2024-09-27 9:30AM EDT | 40.00 | 1.75 | 0.85 | 5.00 | 0.00 | - | 1 | 3 | 86.60% |
| IRTC250221P00045000 | 2024-09-16 9:30AM EDT | 45.00 | 2.00 | 1.30 | 5.10 | 0.00 | - | 1 | 2 | 73.36% |
| IRTC250221P00050000 | 2024-09-27 9:30AM EDT | 50.00 | 3.20 | 3.00 | 7.00 | 0.00 | - | 1 | 3 | 73.82% |
| IRTC250221P00055000 | 2024-07-08 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IRTC250221P00060000 | 2024-09-06 3:20PM EDT | 60.00 | 8.20 | 7.50 | 11.00 | 0.00 | - | 10 | 10 | 70.41% |
| IRTC250221P00065000 | 2024-10-04 10:47AM EDT | 65.00 | 11.90 | 10.20 | 13.60 | +1.20 | +11.21% | 7 | 17 | 68.69% |
| IRTC250221P00070000 | 2024-09-06 2:40PM EDT | 70.00 | 13.50 | 12.10 | 16.60 | 0.00 | - | 18 | 32 | 63.51% |
| IRTC250221P00085000 | 2024-06-25 10:23AM EDT | 85.00 | 9.50 | 7.10 | 10.50 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.