Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715C00030000 | 2022-06-22 12:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 213 | 98.83% |
| IRT221021C00030000 | 2022-06-27 3:58PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 824 | 41.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715P00030000 | 2022-04-19 2:50PM EDT | 2022-07-15 | 3.20 | 6.70 | 8.40 | 0.00 | - | 2 | 27 | 0.00% |
| IRT221021P00030000 | 2022-04-26 2:08PM EDT | 2022-10-21 | 3.80 | 6.40 | 7.20 | 0.00 | - | - | 474 | 0.00% |
© 2022 Yahoo. All rights reserved.
