Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.00+0.27 (+1.30%)
At close: 04:00PM EDT
21.00 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715C000300002022-06-22 12:49PM EDT2022-07-150.050.000.100.00-221398.83%
IRT221021C000300002022-06-27 3:58PM EDT2022-10-210.100.000.150.00-282441.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000300002022-04-19 2:50PM EDT2022-07-153.206.708.400.00-2270.00%
IRT221021P000300002022-04-26 2:08PM EDT2022-10-213.806.407.200.00--4740.00%