Australia markets close in 45 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26-0.08 (-0.36%)
At close: 04:00PM EST
22.26 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218C000300002022-01-19 2:48PM EST2022-02-180.120.000.550.00-11186.52%
IRT220414C000300002022-01-21 11:17AM EST2022-04-140.180.000.20+0.13+260.00%1217145.22%
IRT220715C000300002022-01-21 12:27PM EST2022-07-150.200.000.350.00-112935.84%
Putsfor18 February 2022