Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220218C00030000 | 2022-01-19 2:48PM EST | 2022-02-18 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 86.52% |
| IRT220414C00030000 | 2022-01-21 11:17AM EST | 2022-04-14 | 0.18 | 0.00 | 0.20 | +0.13 | +260.00% | 12 | 171 | 45.22% |
| IRT220715C00030000 | 2022-01-21 12:27PM EST | 2022-07-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 29 | 35.84% |
Putsfor18 February 2022
© 2022 Yahoo. All rights reserved.
