Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT220715C00030000 | 2022-06-22 12:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 213 | 98.83% |
IRT221021C00030000 | 2022-06-27 3:58PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 824 | 41.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT220715P00030000 | 2022-04-19 2:50PM EDT | 2022-07-15 | 3.20 | 6.70 | 8.40 | 0.00 | - | 2 | 27 | 0.00% |
IRT221021P00030000 | 2022-04-26 2:08PM EDT | 2022-10-21 | 3.80 | 6.40 | 7.20 | 0.00 | - | - | 474 | 0.00% |