Australia markets close in 1 hour 28 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26-0.08 (-0.36%)
At close: 04:00PM EST
22.26 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220414C000150002021-11-10 6:49AM EST2022-04-145.309.2010.100.00-40154.93%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000150002021-12-27 10:24AM EST2022-07-150.300.151.250.00--1060.84%