Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.94+0.13 (+0.73%)
At close: 04:00PM EST
17.94 -0.01 (-0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120C000150002022-10-21 2:14PM EST2023-01-201.601.853.500.00-1468.56%
IRT230421C000150002022-10-27 9:24AM EST2023-04-212.411.203.900.00-2052.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221216P000150002022-10-28 11:22AM EST2022-12-160.410.000.100.00-3061.33%
IRT230120P000150002022-11-30 9:46AM EST2023-01-200.250.001.900.00-103688.77%
IRT230421P000150002022-11-21 9:33AM EST2023-04-210.680.151.200.00--359.38%