Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT221021C00015000 | 2022-04-07 2:49PM EDT | 2022-10-21 | 12.40 | 7.60 | 9.30 | 0.00 | - | - | 3 | 126.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715P00015000 | 2022-05-20 12:13PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 131.25% |
| IRT221021P00015000 | 2022-06-30 1:41PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 56.93% |
| IRT230120P00015000 | 2022-06-27 2:56PM EDT | 2023-01-20 | 0.55 | 0.30 | 2.50 | 0.00 | - | 1 | 2 | 69.58% |
© 2022 Yahoo. All rights reserved.
