Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240419C00015000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 1.40 | 1.30 | 1.50 | +0.20 | +16.67% | 4 | 378 | 44.14% |
IRT240719C00015000 | 2024-03-18 12:04PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.10 | +0.82 | +61.65% | 1 | 13 | 39.55% |
IRT241018C00015000 | 2024-03-27 2:40PM EDT | 2024-10-18 | 1.90 | 1.85 | 3.20 | 0.00 | - | 7 | 32 | 54.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240419P00015000 | 2024-03-20 9:31AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 421 | 64.55% |
IRT240517P00015000 | 2024-03-18 3:47PM EDT | 2024-05-17 | 0.70 | 0.15 | 0.60 | 0.00 | - | - | 1 | 48.15% |
IRT240719P00015000 | 2024-02-07 10:46AM EDT | 2024-07-19 | 1.30 | 0.20 | 1.10 | 0.00 | - | 10 | 40 | 47.71% |