IRT - Independence Realty Trust, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230721C00015000 | 2023-05-16 2:57PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRT231020C00015000 | 2023-05-25 1:40PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230616P00015000 | 2023-05-10 1:30PM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IRT230721P00015000 | 2023-03-13 9:38AM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| IRT231020P00015000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRT240119P00015000 | 2023-05-24 11:44AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.