Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.00+0.27 (+1.30%)
At close: 04:00PM EDT
21.00 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021C000150002022-04-07 2:49PM EDT2022-10-2112.407.609.300.00--3126.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000150002022-05-20 12:13PM EDT2022-07-150.300.000.350.00-67131.25%
IRT221021P000150002022-06-30 1:41PM EDT2022-10-210.200.000.800.00-1456.93%
IRT230120P000150002022-06-27 2:56PM EDT2023-01-200.550.302.500.00-1269.58%