IRT - Independence Realty Trust, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230721C000150002023-05-16 2:57PM EDT2023-07-212.000.000.000.00-300.00%
IRT231020C000150002023-05-25 1:40PM EDT2023-10-202.850.000.000.00-400.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230616P000150002023-05-10 1:30PM EDT2023-06-160.850.000.000.00-12025.00%
IRT230721P000150002023-03-13 9:38AM EDT2023-07-211.450.000.000.00-101312.50%
IRT231020P000150002023-06-02 3:50PM EDT2023-10-200.630.000.000.00-1012.50%
IRT240119P000150002023-05-24 11:44AM EDT2024-01-190.950.000.000.00--06.25%