Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.26+0.25 (+1.59%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240419C000150002024-03-28 10:30AM EDT2024-04-191.401.301.50+0.20+16.67%437844.14%
IRT240719C000150002024-03-18 12:04PM EDT2024-07-192.151.902.10+0.82+61.65%11339.55%
IRT241018C000150002024-03-27 2:40PM EDT2024-10-181.901.853.200.00-73254.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240419P000150002024-03-20 9:31AM EDT2024-04-190.350.000.500.00-2042164.55%
IRT240517P000150002024-03-18 3:47PM EDT2024-05-170.700.150.600.00--148.15%
IRT240719P000150002024-02-07 10:46AM EDT2024-07-191.300.201.100.00-104047.71%