Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT221021C00015000 | 2022-04-07 2:49PM EDT | 2022-10-21 | 12.40 | 7.60 | 9.30 | 0.00 | - | - | 3 | 126.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT220715P00015000 | 2022-05-20 12:13PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 131.25% |
IRT221021P00015000 | 2022-06-30 1:41PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 56.93% |
IRT230120P00015000 | 2022-06-27 2:56PM EDT | 2023-01-20 | 0.55 | 0.30 | 2.50 | 0.00 | - | 1 | 2 | 69.58% |