Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230120C00015000 | 2022-10-21 2:14PM EST | 2023-01-20 | 1.60 | 1.85 | 3.50 | 0.00 | - | 1 | 4 | 68.56% |
| IRT230421C00015000 | 2022-10-27 9:24AM EST | 2023-04-21 | 2.41 | 1.20 | 3.90 | 0.00 | - | 2 | 0 | 52.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT221216P00015000 | 2022-10-28 11:22AM EST | 2022-12-16 | 0.41 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 61.33% |
| IRT230120P00015000 | 2022-11-30 9:46AM EST | 2023-01-20 | 0.25 | 0.00 | 1.90 | 0.00 | - | 10 | 36 | 88.77% |
| IRT230421P00015000 | 2022-11-21 9:33AM EST | 2023-04-21 | 0.68 | 0.15 | 1.20 | 0.00 | - | - | 3 | 59.38% |
© 2022 Yahoo. All rights reserved.
