Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.62+0.08 (+0.51%)
At close: 04:00PM EDT
15.95 +0.33 (+2.11%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240517C000175002024-04-15 3:31PM EDT2024-05-170.350.000.150.00-22240.43%
IRT240719C000175002024-04-09 3:54PM EDT2024-07-190.700.150.800.00-77047.56%
IRT241018C000175002024-02-26 11:18AM EDT2024-10-180.450.451.150.00-83241.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240719P000175002023-12-14 10:39AM EDT2024-07-192.512.302.850.00--1153.32%