IRT - Independence Realty Trust, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230616C000175002023-06-07 11:19AM EDT2023-06-161.370.602.450.00-10224107.03%
IRT230721C000175002023-06-07 1:05PM EDT2023-07-211.500.902.400.00-252580.96%
IRT231020C000175002023-06-02 12:47PM EDT2023-10-201.751.452.900.00-52957.37%
IRT240119C000175002023-05-30 11:55AM EDT2024-01-191.761.903.600.00-125157.03%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230616P000175002023-05-25 12:40PM EDT2023-06-161.500.000.800.00--19175.00%
IRT230721P000175002023-02-01 10:30AM EDT2023-07-211.150.000.000.00-1553.13%
IRT231020P000175002023-03-06 12:46PM EDT2023-10-201.300.604.400.00--567.63%