Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.47+0.36 (+1.88%)
At close: 04:00PM EST
19.15 -0.32 (-1.64%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230217C000175002023-01-23 10:48AM EST2023-02-170.950.000.000.00-100.00%
IRT230317C000175002023-01-25 1:11PM EST2023-03-171.270.000.000.00--00.00%
IRT230421C000175002022-11-09 12:15PM EST2023-04-211.190.102.400.00-27634.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230317P000175002023-01-24 1:22PM EST2023-03-170.550.000.000.00--06.25%
IRT230421P000175002023-01-24 1:31PM EST2023-04-210.790.000.000.00-606.25%
IRT230721P000175002023-02-01 9:30AM EST2023-07-211.150.000.000.00-103.13%