Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230217C00017500 | 2023-01-23 10:48AM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRT230317C00017500 | 2023-01-25 1:11PM EST | 2023-03-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRT230421C00017500 | 2022-11-09 12:15PM EST | 2023-04-21 | 1.19 | 0.10 | 2.40 | 0.00 | - | 2 | 76 | 34.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230317P00017500 | 2023-01-24 1:22PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRT230421P00017500 | 2023-01-24 1:31PM EST | 2023-04-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IRT230721P00017500 | 2023-02-01 9:30AM EST | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
