Australia markets open in 1 hour 27 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.39+0.08 (+0.36%)
At close: 04:00PM EDT
21.47 -0.92 (-4.11%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220617C000225002022-05-16 12:07AM EDT22.501.030.501.900.00--351.56%
IRT220617C000250002022-05-19 9:35AM EDT25.000.300.050.350.00-47148.44%
IRT220617C000300002022-05-05 11:41AM EDT30.000.150.000.450.00-63,02979.30%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220617P000150002022-05-20 11:24AM EDT15.000.150.000.50+0.15-30112.70%
IRT220617P000200002022-05-11 2:00PM EDT20.000.370.200.400.00-582554.30%
IRT220617P000225002022-05-06 3:53PM EDT22.501.020.351.250.00-13,51149.07%
IRT220617P000250002022-05-09 10:21AM EDT25.002.752.403.300.00-109665.63%