Australia markets open in 6 hours 13 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.19-0.28 (-1.44%)
At close: 04:00PM EST
19.19 +0.01 (+0.05%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230217C000150002023-02-02 10:59AM EST15.003.802.706.000.00-30102.93%
IRT230217C000175002023-01-23 10:48AM EST17.500.951.503.200.00-13697.07%
IRT230217C000200002023-02-01 10:01AM EST20.000.150.000.600.00-266164.45%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230217P000150002022-12-27 9:30AM EST15.000.350.000.450.00--1113.67%
IRT230217P000200002023-01-27 3:16PM EST20.001.170.801.200.00-1149.12%