Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220617C00022500 | 2022-05-16 12:07AM EDT | 22.50 | 1.03 | 0.50 | 1.90 | 0.00 | - | - | 3 | 51.56% |
| IRT220617C00025000 | 2022-05-19 9:35AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 71 | 48.44% |
| IRT220617C00030000 | 2022-05-05 11:41AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 3,029 | 79.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220617P00015000 | 2022-05-20 11:24AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | +0.15 | - | 3 | 0 | 112.70% |
| IRT220617P00020000 | 2022-05-11 2:00PM EDT | 20.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 58 | 25 | 54.30% |
| IRT220617P00022500 | 2022-05-06 3:53PM EDT | 22.50 | 1.02 | 0.35 | 1.25 | 0.00 | - | 1 | 3,511 | 49.07% |
| IRT220617P00025000 | 2022-05-09 10:21AM EDT | 25.00 | 2.75 | 2.40 | 3.30 | 0.00 | - | 10 | 96 | 65.63% |
© 2022 Yahoo. All rights reserved.
