Australia markets close in 16 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.56+0.13 (+0.75%)
At close: 04:00PM EDT
17.56 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021C000150002022-10-03 1:54PM EDT15.002.500.000.000.00-1000.00%
IRT221021C000175002022-09-29 1:32PM EDT17.500.300.000.000.00-100.00%
IRT221021C000200002022-09-19 11:48AM EDT20.000.010.000.000.00-5012.50%
IRT221021C000225002022-08-18 3:39PM EDT22.500.700.000.600.00-218103.71%
IRT221021C000250002022-09-12 2:58PM EDT25.000.020.000.000.00-5050.00%
IRT221021C000300002022-08-02 11:54AM EDT30.000.080.000.000.00-182350.00%
IRT221021C000350002022-08-08 3:39PM EDT35.000.050.000.750.00-5062219.92%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021P000100002022-09-19 10:33AM EDT10.000.050.000.000.00--050.00%
IRT221021P000125002022-06-15 12:56PM EDT12.500.050.000.600.00-315141.41%
IRT221021P000150002022-09-29 10:47AM EDT15.000.350.000.000.00-1025.00%
IRT221021P000175002022-09-29 10:08AM EDT17.501.600.000.000.00-100.78%
IRT221021P000200002022-09-26 9:34AM EDT20.003.000.000.000.00-100.00%
IRT221021P000225002022-08-26 2:21PM EDT22.502.004.406.200.00-15110.16%
IRT221021P000250002022-08-30 9:48AM EDT25.005.307.609.100.00-1010189.65%
IRT221021P000300002022-04-26 2:08PM EDT30.003.806.407.200.00--4740.00%
IRT221021P000350002022-05-31 2:19PM EDT35.0011.6013.8016.100.00-100.00%