Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.68-0.19 (-1.28%)
At close: 04:00PM EDT
14.87 +0.19 (+1.29%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT231020C000150002023-09-14 12:52PM EDT15.000.970.200.750.00-101156.06%
IRT231020C000175002023-09-20 2:57PM EDT17.500.040.000.050.00-53642.19%
IRT231020C000200002023-06-07 10:30AM EDT20.000.800.101.500.00-3564143.07%
IRT231020C000225002023-04-21 11:06AM EDT22.500.100.000.500.00-80120118.36%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT231020P000100002023-06-02 3:50PM EDT10.000.280.002.300.00-11223.44%
IRT231020P000125002023-09-11 2:14PM EDT12.500.050.000.750.00-11178.32%
IRT231020P000150002023-09-15 3:26PM EDT15.000.200.600.750.00-1527735.74%
IRT231020P000175002023-08-31 12:49PM EDT17.501.182.803.100.00-11353.71%