Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.69-1.14 (-4.41%)
At close: 1:00PM EST
24.97 +0.28 (+1.13%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT211217C000200002021-11-23 10:07AM EST20.005.104.304.900.00-1172.46%
IRT211217C000225002021-11-19 9:30AM EST22.502.951.552.500.00-13647.27%
IRT211217C000250002021-11-23 10:29AM EST25.000.850.400.750.00-2037.70%
IRT211217C000300002021-11-24 9:53AM EST30.000.010.000.050.00-52546.48%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT211217P000150002021-10-18 10:49AM EST15.000.150.000.600.00--10155.66%
IRT211217P000200002021-11-02 2:04PM EST20.000.100.000.050.00-1051.56%
IRT211217P000225002021-11-22 2:17PM EST22.500.100.050.250.00-126243.36%