Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT221021C00015000 | 2022-10-03 1:54PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRT221021C00017500 | 2022-09-29 1:32PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRT221021C00020000 | 2022-09-19 11:48AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRT221021C00022500 | 2022-08-18 3:39PM EDT | 22.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 103.71% |
| IRT221021C00025000 | 2022-09-12 2:58PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRT221021C00030000 | 2022-08-02 11:54AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 50.00% |
| IRT221021C00035000 | 2022-08-08 3:39PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 62 | 219.92% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT221021P00010000 | 2022-09-19 10:33AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRT221021P00012500 | 2022-06-15 12:56PM EDT | 12.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 141.41% |
| IRT221021P00015000 | 2022-09-29 10:47AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRT221021P00017500 | 2022-09-29 10:08AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRT221021P00020000 | 2022-09-26 9:34AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRT221021P00022500 | 2022-08-26 2:21PM EDT | 22.50 | 2.00 | 4.40 | 6.20 | 0.00 | - | 1 | 5 | 110.16% |
| IRT221021P00025000 | 2022-08-30 9:48AM EDT | 25.00 | 5.30 | 7.60 | 9.10 | 0.00 | - | 10 | 10 | 189.65% |
| IRT221021P00030000 | 2022-04-26 2:08PM EDT | 30.00 | 3.80 | 6.40 | 7.20 | 0.00 | - | - | 474 | 0.00% |
| IRT221021P00035000 | 2022-05-31 2:19PM EDT | 35.00 | 11.60 | 13.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
