Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230217C00015000 | 2023-02-02 10:59AM EST | 15.00 | 3.80 | 2.70 | 6.00 | 0.00 | - | 3 | 0 | 102.93% |
| IRT230217C00017500 | 2023-01-23 10:48AM EST | 17.50 | 0.95 | 1.50 | 3.20 | 0.00 | - | 1 | 36 | 97.07% |
| IRT230217C00020000 | 2023-02-01 10:01AM EST | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 26 | 61 | 64.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230217P00015000 | 2022-12-27 9:30AM EST | 15.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 113.67% |
| IRT230217P00020000 | 2023-01-27 3:16PM EST | 20.00 | 1.17 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 49.12% |
© 2023 Yahoo. All rights reserved.
