Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT231020C00015000 | 2023-09-14 12:52PM EDT | 15.00 | 0.97 | 0.20 | 0.75 | 0.00 | - | 10 | 11 | 56.06% |
| IRT231020C00017500 | 2023-09-20 2:57PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 42.19% |
| IRT231020C00020000 | 2023-06-07 10:30AM EDT | 20.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 35 | 64 | 143.07% |
| IRT231020C00022500 | 2023-04-21 11:06AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 80 | 120 | 118.36% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT231020P00010000 | 2023-06-02 3:50PM EDT | 10.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 223.44% |
| IRT231020P00012500 | 2023-09-11 2:14PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 78.32% |
| IRT231020P00015000 | 2023-09-15 3:26PM EDT | 15.00 | 0.20 | 0.60 | 0.75 | 0.00 | - | 15 | 277 | 35.74% |
| IRT231020P00017500 | 2023-08-31 12:49PM EDT | 17.50 | 1.18 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 53.71% |
© 2023 Yahoo. All rights reserved.
