Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.69-1.14 (-4.41%)
At close: 1:00PM EST
24.97 +0.28 (+1.13%)
After hours: 04:36PM EST
After hours: 04:36PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT211217C00020000 | 2021-11-23 10:07AM EST | 20.00 | 5.10 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 72.46% |
| IRT211217C00022500 | 2021-11-19 9:30AM EST | 22.50 | 2.95 | 1.55 | 2.50 | 0.00 | - | 1 | 36 | 47.27% |
| IRT211217C00025000 | 2021-11-23 10:29AM EST | 25.00 | 0.85 | 0.40 | 0.75 | 0.00 | - | 2 | 0 | 37.70% |
| IRT211217C00030000 | 2021-11-24 9:53AM EST | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 46.48% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT211217P00015000 | 2021-10-18 10:49AM EST | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 10 | 155.66% |
| IRT211217P00020000 | 2021-11-02 2:04PM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 51.56% |
| IRT211217P00022500 | 2021-11-22 2:17PM EST | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 262 | 43.36% |
© 2021 Yahoo. All rights reserved.
