Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT231020C00015000 | 2023-09-28 1:23PM EDT | 15.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 5 | 17 | 57.42% |
| IRT231020C00017500 | 2023-09-20 2:57PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 50.78% |
| IRT231020C00020000 | 2023-06-07 10:30AM EDT | 20.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 35 | 64 | 181.05% |
| IRT231020C00022500 | 2023-04-21 11:06AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 80 | 120 | 148.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT231020P00010000 | 2023-06-02 3:50PM EDT | 10.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 247.07% |
| IRT231020P00012500 | 2023-09-28 3:48PM EDT | 12.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 64.84% |
| IRT231020P00015000 | 2023-09-26 10:19AM EDT | 15.00 | 0.95 | 0.15 | 1.15 | 0.00 | - | 5 | 282 | 41.80% |
| IRT231020P00017500 | 2023-09-25 10:44AM EDT | 17.50 | 3.79 | 2.35 | 4.70 | 0.00 | - | 1 | 13 | 67.58% |
© 2023 Yahoo. All rights reserved.
