Australia markets close in 6 hours 8 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.68+0.39 (+2.55%)
At close: 04:00PM EDT
15.40 -0.28 (-1.79%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230721C000125002023-01-18 12:47PM EDT12.506.406.006.900.00--0153.91%
IRT230721C000200002023-02-21 10:30AM EDT20.000.780.000.750.00-31557.86%
IRT230721C000225002023-03-07 10:30AM EDT22.500.400.000.350.00-101255.27%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230721P000100002022-11-23 1:43PM EDT10.000.200.000.750.00--174.71%
IRT230721P000150002023-03-13 9:38AM EDT15.001.450.552.950.00-101360.64%
IRT230721P000175002023-02-01 10:30AM EDT17.501.150.000.000.00-1550.00%
IRT230721P000200002023-02-14 3:11PM EDT20.001.952.856.100.00--1589.65%