Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230721C00012500 | 2023-01-18 12:47PM EDT | 12.50 | 6.40 | 6.00 | 6.90 | 0.00 | - | - | 0 | 153.91% |
| IRT230721C00020000 | 2023-02-21 10:30AM EDT | 20.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 57.86% |
| IRT230721C00022500 | 2023-03-07 10:30AM EDT | 22.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 55.27% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230721P00010000 | 2022-11-23 1:43PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.71% |
| IRT230721P00015000 | 2023-03-13 9:38AM EDT | 15.00 | 1.45 | 0.55 | 2.95 | 0.00 | - | 10 | 13 | 60.64% |
| IRT230721P00017500 | 2023-02-01 10:30AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| IRT230721P00020000 | 2023-02-14 3:11PM EDT | 20.00 | 1.95 | 2.85 | 6.10 | 0.00 | - | - | 15 | 89.65% |
© 2023 Yahoo. All rights reserved.
