Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230421C00015000 | 2023-03-22 1:26PM EDT | 15.00 | 0.70 | 0.65 | 1.85 | 0.00 | - | - | 17 | 55.37% |
| IRT230421C00017500 | 2023-03-20 10:05AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 79 | 59.57% |
| IRT230421C00020000 | 2023-02-28 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 358 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230421P00010000 | 2023-03-24 1:01PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 120.70% |
| IRT230421P00012500 | 2023-03-24 1:01PM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 5 | 77.34% |
| IRT230421P00015000 | 2023-03-22 3:37PM EDT | 15.00 | 0.55 | 0.10 | 1.85 | 0.00 | - | - | 3 | 82.13% |
| IRT230421P00017500 | 2023-03-16 1:47PM EDT | 17.50 | 1.65 | 0.95 | 2.85 | 0.00 | - | - | 39 | 106.25% |
© 2023 Yahoo. All rights reserved.
