Australia markets close in 4 hours 33 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.22-0.11 (-0.63%)
At close: 04:00PM EST
17.22 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120C000125002022-10-10 11:37AM EST12.503.902.455.500.00-310119.53%
IRT230120C000150002022-10-21 2:14PM EST15.001.601.853.500.00-1456.35%
IRT230120C000175002022-12-02 9:56AM EST17.500.800.301.300.00-11659.18%
IRT230120C000200002022-12-01 10:01AM EST20.000.150.000.200.00-311140.63%
IRT230120C000225002022-09-29 9:41AM EST22.500.240.002.250.00-1076111.72%
IRT230120C000250002022-11-02 9:06AM EST25.000.190.000.000.00-2525.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120P000125002022-09-08 9:44AM EST12.500.520.002.550.00-37150.78%
IRT230120P000150002022-11-30 9:46AM EST15.000.250.050.800.00-103654.69%
IRT230120P000175002022-10-11 1:30PM EST17.502.440.051.650.00-4862.06%
IRT230120P000200002022-10-11 1:29PM EST20.004.301.653.900.00-54686.43%
IRT230120P000225002022-09-16 9:35AM EST22.503.906.008.800.00-360155.57%
IRT230120P000250002022-05-26 9:00AM EST25.003.304.106.700.00--400.00%