Australia markets close in 3 hours 9 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.09+0.08 (+0.36%)
At close: 04:00PM EDT
22.09 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021C000150002022-04-07 2:49PM EDT15.0012.407.609.300.00--3123.39%
IRT221021C000175002022-07-28 1:42PM EDT17.505.003.206.700.00-1351.86%
IRT221021C000200002022-06-13 11:37AM EDT20.002.951.602.800.00-11141.50%
IRT221021C000225002022-08-10 2:58PM EDT22.501.000.001.700.00-11648.49%
IRT221021C000250002022-08-11 12:41PM EDT25.000.250.150.30-0.05-16.67%42,42730.27%
IRT221021C000300002022-08-02 11:54AM EDT30.000.080.000.150.00-182346.09%
IRT221021C000350002022-08-08 3:39PM EDT35.000.050.000.500.00-506269.73%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021P000125002022-06-15 12:56PM EDT12.500.050.000.600.00-31597.17%
IRT221021P000150002022-06-30 1:41PM EDT15.000.200.000.450.00-1466.02%
IRT221021P000175002022-08-02 3:15PM EDT17.500.250.050.250.00-448046.09%
IRT221021P000200002022-08-09 2:35PM EDT20.000.500.151.950.00-14051.90%
IRT221021P000225002022-07-28 3:36PM EDT22.501.650.001.950.00-1544.39%
IRT221021P000250002022-06-13 3:42PM EDT25.004.602.905.900.00-51965.48%
IRT221021P000300002022-04-26 2:08PM EDT30.003.806.407.200.00--4740.00%
IRT221021P000350002022-05-31 2:19PM EDT35.0011.6013.8016.100.00-10135.21%