Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.69+0.25 (+1.11%)
At close: 04:00PM EDT
22.85 +0.16 (+0.71%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715C000175002022-03-09 1:29PM EDT17.509.508.9011.100.00-77225.78%
IRT220715C000200002022-05-11 3:14PM EDT20.003.300.000.000.00-1350.00%
IRT220715C000225002022-04-08 1:52PM EDT22.505.330.953.300.00-2655.18%
IRT220715C000250002022-05-13 12:22PM EDT25.000.600.000.000.00-193066.25%
IRT220715C000300002022-05-06 9:46AM EDT30.000.100.000.000.00-220912.50%
IRT220715C000350002022-04-12 10:41AM EDT35.000.160.000.500.00-2371.58%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000150002022-02-08 1:01PM EDT15.000.150.000.350.00-10170.12%
IRT220715P000175002022-02-04 4:05PM EDT17.500.510.151.050.00-1171.78%
IRT220715P000200002022-01-07 2:16PM EDT20.000.850.000.000.00-116.25%
IRT220715P000225002022-04-12 12:06PM EDT22.500.400.453.100.00-53450.78%
IRT220715P000250002022-05-10 10:06AM EDT25.003.000.000.000.00-11350.00%
IRT220715P000300002022-04-19 2:50PM EDT30.003.200.000.000.00-2270.00%