Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715C00017500 | 2022-03-09 1:29PM EDT | 17.50 | 9.50 | 8.90 | 11.10 | 0.00 | - | 7 | 7 | 225.78% |
| IRT220715C00020000 | 2022-05-11 3:14PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| IRT220715C00022500 | 2022-04-08 1:52PM EDT | 22.50 | 5.33 | 0.95 | 3.30 | 0.00 | - | 2 | 6 | 55.18% |
| IRT220715C00025000 | 2022-05-13 12:22PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 306 | 6.25% |
| IRT220715C00030000 | 2022-05-06 9:46AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| IRT220715C00035000 | 2022-04-12 10:41AM EDT | 35.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 71.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715P00015000 | 2022-02-08 1:01PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 70.12% |
| IRT220715P00017500 | 2022-02-04 4:05PM EDT | 17.50 | 0.51 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 71.78% |
| IRT220715P00020000 | 2022-01-07 2:16PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IRT220715P00022500 | 2022-04-12 12:06PM EDT | 22.50 | 0.40 | 0.45 | 3.10 | 0.00 | - | 5 | 34 | 50.78% |
| IRT220715P00025000 | 2022-05-10 10:06AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| IRT220715P00030000 | 2022-04-19 2:50PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
