Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.10+0.04 (+0.22%)
At close: 04:00PM EDT
18.36 +0.26 (+1.44%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240719P000100002024-01-10 11:33AM EDT2024-07-190.160.100.200.00--2142.19%
IRT241018P000100002024-02-29 4:38PM EDT2024-10-180.250.050.450.00--577.93%
IRT250117P000100002024-06-05 9:54AM EDT2025-01-170.050.000.750.00--165.72%