Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.91-0.17 (-0.89%)
At close: 04:00PM EDT
19.20 +0.29 (+1.53%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240816C000175002024-07-17 9:49AM EDT17.501.900.003.400.00-15131.84%
IRT240816C000200002024-07-17 3:06PM EDT20.000.350.000.900.00-466564.16%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240816P000200002024-07-02 1:21PM EDT20.001.350.004.200.00--569.53%