Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.93+0.30 (+1.70%)
At close: 04:00PM EDT
18.15 +0.22 (+1.23%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240621C000075002024-05-14 9:57AM EDT7.509.4010.0011.900.00--1546.88%
IRT240621C000150002024-05-30 12:24PM EDT15.001.251.804.500.00-118124.61%
IRT240621C000175002024-04-29 3:31PM EDT17.500.100.000.750.00-1251.76%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240621P000125002024-05-24 9:30AM EDT12.500.100.000.750.00-11245.70%
IRT240621P000150002024-05-28 1:57PM EDT15.000.050.000.750.00-11151.17%
IRT240621P000175002024-05-14 11:30AM EDT17.500.650.001.050.00--173.63%