Australia markets open in 4 hours 28 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.27+0.07 (+0.38%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221216C000175002022-11-28 12:47PM EST17.500.350.100.950.00-609768.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221216P000125002022-10-26 2:12PM EST12.500.200.000.350.00--0113.67%
IRT221216P000150002022-10-28 11:22AM EST15.000.410.000.100.00-3051.95%
IRT221216P000175002022-11-21 9:58AM EST17.500.400.250.800.00--144.24%
IRT221216P000200002022-11-23 10:41AM EST20.002.402.354.100.00--190.04%