Australia markets open in 32 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.20-0.17 (-1.11%)
At close: 04:00PM EST
15.20 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240315C000150002024-02-15 11:36AM EST15.000.780.501.200.00-41072.66%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240315P000125002024-02-14 2:57PM EST12.500.070.000.150.00-1156.64%
IRT240315P000150002024-02-20 10:53AM EST15.000.250.250.350.00-222729.30%