Australia markets close in 4 hours 45 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.00+0.27 (+1.30%)
At close: 04:00PM EDT
21.00 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715C000175002022-06-24 10:02AM EDT17.503.601.755.600.00-7089.45%
IRT220715C000200002022-06-30 9:33AM EDT20.001.000.002.650.00-12450.59%
IRT220715C000225002022-06-28 9:58AM EDT22.500.250.000.900.00-2968.56%
IRT220715C000250002022-06-29 2:37PM EDT25.000.020.000.100.00-1025860.94%
IRT220715C000300002022-06-22 12:49PM EDT30.000.050.000.100.00-2213107.81%
IRT220715C000350002022-04-12 10:41AM EDT35.000.160.000.500.00-23193.16%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000150002022-05-20 12:13PM EDT15.000.300.000.350.00-67142.58%
IRT220715P000175002022-05-19 10:39AM EDT17.500.350.000.400.00-8892.97%
IRT220715P000200002022-06-29 11:21AM EDT20.000.240.000.750.00-15054.59%
IRT220715P000225002022-06-21 2:51PM EDT22.502.050.403.700.00-110776.27%
IRT220715P000250002022-05-10 10:06AM EDT25.003.002.353.500.00-11350.00%
IRT220715P000300002022-04-19 2:50PM EDT30.003.206.708.400.00-2270.00%