Australia markets close in 1 hour 10 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26-0.08 (-0.36%)
At close: 04:00PM EST
22.26 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218C000175002022-01-19 9:30AM EST17.505.704.306.100.00-1193.75%
IRT220218C000225002022-01-12 3:43PM EST22.501.900.552.100.00-2760.55%
IRT220218C000250002022-01-21 3:54PM EST25.000.200.100.20-0.15-42.86%215241.60%
IRT220218C000300002022-01-19 2:48PM EST30.000.120.000.550.00-11186.52%
IRT220218C000350002022-01-04 9:58AM EST35.000.080.000.550.00--85116.21%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218P000200002022-01-20 2:16PM EST20.000.590.150.50+0.32+118.52%116359.57%
IRT220218P000225002022-01-20 11:11AM EST22.501.161.051.30+0.38+48.72%11249.41%
IRT220218P000250002022-01-21 3:42PM EST25.002.662.803.50-0.01-0.37%1854.30%