Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT241018C00015000 | 2024-08-28 9:46AM EDT | 15.00 | 5.60 | 5.00 | 7.80 | 0.00 | - | 1 | 124 | 279.49% |
| IRT241018C00017500 | 2024-09-24 11:14AM EDT | 17.50 | 3.45 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 192.58% |
| IRT241018C00020000 | 2024-10-04 3:17PM EDT | 20.00 | 0.17 | 0.00 | 1.20 | -0.27 | -61.36% | 3 | 469 | 52.73% |
| IRT241018C00022500 | 2024-10-03 11:03AM EDT | 22.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 64.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT241018P00010000 | 2024-02-29 4:38PM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 5 | 246.48% |
| IRT241018P00015000 | 2024-07-25 2:36PM EDT | 15.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 158.01% |
| IRT241018P00017500 | 2024-09-20 3:38PM EDT | 17.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 39.45% |
| IRT241018P00020000 | 2024-09-20 3:38PM EDT | 20.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 48 | 64.65% |
© 2024 Yahoo. All rights reserved.