Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621C00035000 | 2024-06-05 12:23PM EDT | 2024-06-21 | 3.89 | 2.00 | 4.60 | 0.00 | - | 3 | 347 | 86.72% |
| IRON240920C00035000 | 2024-05-22 2:05PM EDT | 2024-09-20 | 4.60 | 5.00 | 9.00 | 0.00 | - | 1 | 12 | 81.93% |
| IRON241220C00035000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 4.68 | 7.00 | 11.50 | 0.00 | - | - | 2 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621P00035000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 103.13% |
| IRON240920P00035000 | 2024-04-01 1:46PM EDT | 2024-09-20 | 7.90 | 7.00 | 11.00 | 0.00 | - | 5 | 6 | 129.00% |
| IRON241220P00035000 | 2024-05-02 11:11AM EDT | 2024-12-20 | 9.10 | 5.00 | 9.50 | 0.00 | - | - | 2 | 77.04% |
© 2024 Yahoo. All rights reserved.