Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON241220C00020000 | 2024-05-07 3:41PM EDT | 20.00 | 12.80 | 16.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| IRON241220C00030000 | 2024-06-14 1:20PM EDT | 30.00 | 20.50 | 17.50 | 22.00 | +12.62 | +160.15% | 2 | 2 | 89.65% |
| IRON241220C00035000 | 2024-05-07 10:09AM EDT | 35.00 | 4.68 | 7.00 | 11.50 | 0.00 | - | - | 2 | 26.17% |
| IRON241220C00040000 | 2024-04-25 2:21PM EDT | 40.00 | 3.10 | 3.50 | 7.30 | 0.00 | - | 15 | 15 | 26.34% |
| IRON241220C00045000 | 2024-05-03 2:27PM EDT | 45.00 | 2.85 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 44.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON241220P00015000 | 2024-04-26 10:07AM EDT | 15.00 | 0.93 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 164.84% |
| IRON241220P00017500 | 2024-04-18 9:44AM EDT | 17.50 | 1.95 | 0.00 | 4.90 | 0.00 | - | - | 10 | 142.43% |
| IRON241220P00025000 | 2024-05-17 12:33PM EDT | 25.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 50 | 53 | 100.85% |
| IRON241220P00035000 | 2024-05-02 11:11AM EDT | 35.00 | 9.10 | 5.00 | 9.50 | 0.00 | - | - | 2 | 106.86% |
| IRON241220P00040000 | 2024-05-28 10:50AM EDT | 40.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 69.85% |
© 2024 Yahoo. All rights reserved.