Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 3.10 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 3 | 11 | 30.00 | 4.20 | 0.00 | - | 10 | 95 |
| 14.10 | 0.00 | - | 4 | 12 | 35.00 | 7.90 | 0.00 | - | 5 | 6 |
| 2.30 | 0.00 | - | 1 | 1 | 40.00 | 11.20 | 0.00 | - | 41 | 48 |
| 5.70 | 0.00 | - | 3 | 229 | 45.00 | 8.10 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 1 | 1 | 50.00 | 16.69 | 0.00 | - | 2 | 12 |
| 3.90 | 0.00 | - | 1 | 0 | 55.00 | 7.40 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | - | 110 | 60.00 | 15.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 14.00 | 0.00 | - | - | 4 |
| 2.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 10 | 75.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.