Australia markets closed

Itera ASA (IRI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9660-0.0080 (-0.82%)
As of 09:08AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.96400.96600.96400.96600.9660-
25 June 20240.97600.97800.96200.97400.9740-
24 June 20240.98400.98800.98400.98800.9880-
21 June 20240.99201.00000.98001.00001.0000-
20 June 20240.97201.01000.97201.00501.0050-
19 June 20240.96800.98400.96800.97200.9720-
18 June 20240.96600.98000.96600.97400.9740-
17 June 20240.98601.00000.94400.96200.9620-
14 June 20241.01001.02000.99800.99800.9980-
13 June 20241.00001.03001.00001.02001.0200-
12 June 20241.00501.03000.99001.02001.0200-
11 June 20241.00001.03001.00001.03001.0300-
10 June 20241.06001.06000.99601.00001.000030
07 June 20240.98601.00000.98601.00001.0000-
06 June 20240.97400.99200.97400.99000.9900-
05 June 20240.97800.99400.97800.98400.9840-
04 June 20240.98400.98800.98400.98400.9840-
03 June 20240.98601.01000.98600.99800.9980-
31 May 20240.98001.00500.98000.99200.9920-
30 May 20240.99401.00500.98800.99000.9900-
29 May 20240.99201.01000.99201.00001.0000-
28 May 20240.99801.00500.99400.99400.9940-
27 May 20241.00001.01001.00001.01001.0100-
24 May 20240.99001.04500.99001.01001.0100-
23 May 20241.00501.03501.00001.00001.0000-
23 May 20240.4 Dividend
22 May 20241.00001.05501.00001.00500.6050-
21 May 20241.00501.01000.98801.01000.6080-
20 May 20241.01001.01001.01001.01000.6080-
17 May 20241.00501.00501.00501.00500.6050-
16 May 20240.98000.99000.98000.99000.5960-
15 May 20240.96601.00500.96600.98400.5924-
14 May 20240.97600.98800.97600.98200.5912-
13 May 20240.97400.98400.97400.97600.5875-
10 May 20240.96200.99800.96200.98200.5912-
09 May 20240.96000.96000.95800.96000.5779-
08 May 20240.95600.96800.95600.96200.5791-
07 May 20240.95800.97600.95800.96800.5827-
06 May 20240.96000.97600.95800.95800.5767400
03 May 20240.97800.98400.92400.96200.5791-
02 May 20240.98400.98400.97400.98400.5924-
30 Apr 20240.99201.00000.99000.99000.5960-
29 Apr 20240.99400.99600.97400.99400.5984-
26 Apr 20240.99001.00000.99001.00000.6020-
25 Apr 20240.98401.00000.98400.98800.5948-
24 Apr 20240.98000.99800.98000.98600.5936-
23 Apr 20240.96000.98600.96000.98600.5936-
22 Apr 20240.97400.98200.96000.98000.5900-
19 Apr 20240.95600.98200.95600.97400.5863-
18 Apr 20240.95600.97600.95600.97600.5875-
17 Apr 20240.96600.97200.96600.97200.5851-
16 Apr 20240.97400.97800.97400.97600.5875-
15 Apr 20240.99200.99200.98400.98400.5924-
12 Apr 20240.99201.00000.99201.00000.6020-
11 Apr 20240.99800.99800.98800.99000.5960-
10 Apr 20241.00001.02000.97801.01000.6080-
09 Apr 20240.97801.01500.97801.01000.6080-
08 Apr 20240.98200.98200.98000.98000.5900-
05 Apr 20240.97401.01000.97400.98400.5924-
04 Apr 20240.97800.99000.97800.99000.5960-
03 Apr 20240.97800.98400.97200.97400.5863-
02 Apr 20240.96400.99400.96400.98600.5936-
28 Mar 20240.97000.97000.96800.96800.5827-
27 Mar 20240.98000.98200.97000.97200.5851-
26 Mar 20240.99401.00000.97200.99200.5972-
25 Mar 20240.98200.98200.97400.98200.5912-
22 Mar 20240.97800.98200.97200.98200.5912-
21 Mar 20241.01001.01000.98000.98000.5900-
20 Mar 20240.98001.00500.98001.00000.6020-
19 Mar 20240.97800.98800.97400.98800.5948-
18 Mar 20240.98600.99200.97600.98000.5900-
15 Mar 20241.00001.00500.98000.99800.6008-
14 Mar 20240.98001.04000.98001.00000.6020-
13 Mar 20240.98800.99400.98400.99400.5984-
12 Mar 20241.02501.02500.99001.00000.6020-
11 Mar 20240.98801.03500.98801.02500.6170796
08 Mar 20241.02001.02000.99200.99200.5972-
07 Mar 20241.00501.03001.00501.02000.6140-
06 Mar 20240.98801.03000.98401.01500.6110-
05 Mar 20241.02001.02000.99801.00000.6020-
04 Mar 20241.06001.06000.99201.03500.6231-
01 Mar 20241.02501.06500.98401.06000.6381-
29 Feb 20241.01001.03001.00001.03000.6200-
28 Feb 20241.01001.02500.98201.02500.6170-
27 Feb 20240.99401.02000.98601.02000.6140-
26 Feb 20241.00501.00500.98601.00000.6020-
23 Feb 20240.99601.01000.99401.00500.6050-
22 Feb 20241.01001.03501.00501.00500.6050-
21 Feb 20241.03501.04001.02501.02500.6170-
20 Feb 20241.04501.05000.99801.04000.6261-
19 Feb 20241.04501.07000.99601.07000.6441-
16 Feb 20241.00501.05500.98401.04500.6291-
15 Feb 20240.94801.01500.94801.01500.6110-
14 Feb 20240.93800.95800.93800.95800.5767-
13 Feb 20240.95600.97000.91600.94800.5707-
12 Feb 20240.94400.96800.94400.96200.5791-
09 Feb 20240.94200.95400.93600.95400.5743-
08 Feb 20240.94200.94600.94200.94400.5683-
07 Feb 20240.94000.96000.94000.95400.5743-
06 Feb 20240.98400.98400.93800.94600.5695-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...